Repsol - Lager Pris

Lager Pris
14.59
Daglig Change
0.08 0.55%
Månedlig
-9.35%
Årlig
11.16%
Q2 Prognose
14.53
Pris Chg Dag År Dato
Grupo ACS 38.48 0.10 0.26% 20.36% 2024-05-07
Adyen 1,180.20 25.40 2.20% -18.26% 2024-05-06
Aena 172.70 -0.45 -0.26% 17.40% 2024-05-07
BP 509.00 -1.40 -0.27% 4.19% 2024-05-07
Capricorn Energy 170.40 1.60 0.95% -21.98% 2024-05-07
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
Endesa 17.42 0.12 0.71% -14.14% 2024-05-07
Enel 6.34 0.01 0.22% 3.68% 2024-05-07
Enagas 14.02 -0.03 -0.21% -22.80% 2024-05-07
ENGIE 15.36 0.05 0.29% 4.66% 2024-05-07
Eni 14.91 0.04 0.28% 9.29% 2024-05-07
E.ON 12.74 0.11 0.85% 5.27% 2024-05-07
Ferrovial 35.02 0.05 0.14% 20.34% 2024-05-07
FMC Technologies 25.96 0.03 0.12% 85.69% 2024-05-06
Galp 19.82 -0.07 -0.33% 84.07% 2024-05-07
Naturgy Energy 23.92 -0.14 -0.58% -15.83% 2024-05-07
Henkel 78.89 -0.73 -0.92% 6.41% 2024-05-07
Iberdrola 11.69 0.05 0.45% -0.93% 2024-05-07
Indra Sistemas 19.79 0.27 1.38% 65.05% 2024-05-07
Intertek 5,000.00 44.00 0.89% 18.26% 2024-05-07
Inditex 42.93 0.22 0.50% 33.89% 2024-05-07
Lonza 520.20 3.20 0.62% -10.03% 2024-05-07
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.31 -0.24 -1.06% -46.94% 2024-05-07
OMV 44.75 0.57 1.29% 4.20% 2024-05-07
Royal Dutch Shell 34.03 0.16 0.46% 22.54% 2024-05-07
Red Electrica Corporacion 16.01 0.12 0.76% -2.67% 2024-05-07
Repsol 14.59 0.08 0.55% 11.16% 2024-05-07
RWE 32.77 0.43 1.33% -20.75% 2024-05-07
SGS 82.50 0.14 0.17% 1.38% 2024-05-06
Saipem 2.17 -0.01 -0.48% 64.51% 2024-05-07
Equinor ASA 306.35 2.10 0.69% -2.61% 2024-05-07
Telefonica 4.28 -0.001 -0.02% 6.75% 2024-05-07
Tullow Oil 36.22 0.40 1.12% 38.77% 2024-05-07
Tecnicas Reunidas 9.36 0.12 1.24% 11.50% 2024-05-07
Veolia 29.80 -0.08 -0.27% 5.41% 2024-05-07
Koninklijke Vopak 36.22 -0.18 -0.49% 5.51% 2024-05-07
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

Pris Dag År Dato
ES35 10979 32.00 0.29% 19.19% 2024-05-07
EU50 4981 5.60 0.11% 14.53% 2024-05-07